UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Neptune Digital Assets Corp. Logo

Neptune Digital Assets Corp. (NDA)

TSXV

Currency in CAD
0.7200
+0.06 (+9.09%)

Real-time Data

01:30 PM

Day's Range

0.6400
0.7200

52 wk Range

0.4450
1.35

Historical Data - NDA - Neptune Digital Assets Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.101.101.051.0957.51K
May 26, 20261.101.101.021.03181.32K
May 27, 20260.981.050.971.03184.04K
May 28, 20261.001.050.981.05218.66K
May 29, 20261.051.141.031.07410.51K
Jun 1, 20261.091.091.031.07289.43K
Jun 2, 20261.071.071.001.01238.77K
Jun 3, 20260.981.040.980.99161.04K
Jun 4, 20260.971.010.971.00108.88K
Jun 5, 20260.980.990.870.88427.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.