Aurubis AG (NDA) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

XETR

Currency in EUR

176.40

-2.60 (-1.45%)

Closed

Aug 24, 2026

Day's Range

176.30

183.70

52 wk Range

94.20

225.20

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	199.50	201.80	199.50	200.80	29.63K
May 26, 2026	200.39	208.20	199.60	205.80	136.40K
May 27, 2026	205.80	206.80	203.00	205.60	72.09K
May 28, 2026	204.60	216.39	204.60	216.39	176.44K
May 29, 2026	219.60	219.60	213.60	216.20	147.85K
Jun 1, 2026	217.00	219.60	211.00	214.80	84.25K
Jun 2, 2026	217.60	220.39	215.00	218.39	161.78K
Jun 3, 2026	217.20	219.60	215.39	219.20	79.23K
Jun 4, 2026	219.00	225.20	216.00	218.20	153.26K
Jun 5, 2026	216.20	219.39	211.39	212.20	126.81K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup