UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nitori Holdings Co., Ltd. Logo

Nitori Holdings Co., Ltd. (NCLTF)

OTC

Currency in USD
17.65
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

17.65
17.65

52 wk Range

13.25
103.31

Historical Data - NCLTF - Nitori Holdings Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.3615.3615.3615.360
May 27, 202615.3615.3615.3615.360
May 28, 202614.7015.1414.7015.14100
May 29, 202615.1415.1415.1415.140
Jun 1, 202615.1415.1415.1415.140
Jun 2, 202617.1617.1617.1617.16100
Jun 3, 202617.1617.1617.1617.160
Jun 4, 202617.1617.1617.1617.160
Jun 5, 202617.1617.1617.1617.160
Jun 8, 202617.1617.1617.1617.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.