UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NC

National Consumer Holding Company (NCCI)

XKUW

Currency in KWD
98.20
+1.10 (+1.13%)

Closed

Aug 23, 2026

Day's Range

97.10
98.40

52 wk Range

92.70
129.00

Historical Data - NCCI - National Consumer Holding Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026103.00103.00101.00101.001.90M
Jun 1, 2026101.00102.00100.00100.20874.31K
Jun 2, 2026100.80101.0099.00101.00832.88K
Jun 3, 202699.20102.0099.00102.001.35M
Jun 4, 2026102.00103.00101.00102.00429.41K
Jun 7, 2026100.30102.00100.30100.50162.33K
Jun 8, 2026100.50100.9099.0099.90604.07K
Jun 9, 2026100.40101.0099.00100.001.01M
Jun 10, 202699.50100.0099.20100.00219.21K
Jun 11, 202699.9099.9098.8099.90938.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.