UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
National Cement Company Logo

National Cement Company (NCC)

DFM

United Arab Emirates

Currency in AED
4.99
-0.0100 (-0.20%)

Closed

Sep 2, 2026

Day's Range

4.99
4.99

52 wk Range

3.66
5.00

Historical Data - NCC - National Cement Company

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20264.654.654.654.6543
Jun 11, 20264.604.604.604.6020.10K
Jun 16, 20264.604.604.604.6025
Jun 23, 20264.444.444.444.4466
Jun 25, 20264.444.444.224.22540
Jun 29, 20264.224.224.224.22150
Jul 8, 20264.224.224.224.2247
Jul 9, 20264.224.224.224.22828
Jul 15, 20264.114.254.104.25939K
Jul 22, 20264.534.534.534.531.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.