UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
National Cement Company Logo

National Cement Company (NCC)

DFM

United Arab Emirates

Currency in AED
4.94
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

4.94
4.94

52 wk Range

3.66
5.00

Historical Data - NCC - National Cement Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 22, 20264.534.534.534.531.51K
Jul 23, 20264.484.484.484.48500
Jul 27, 20264.304.304.304.301.80K
Jul 28, 20264.204.204.204.20250
Jul 29, 20264.264.524.264.526.55K
Jul 30, 20264.514.514.514.511.50K
Aug 5, 20264.494.494.494.4918
Aug 11, 20264.484.484.484.48545
Aug 12, 20264.474.474.474.4719
Aug 14, 20264.254.254.254.25118
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.