UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bank of America Corporation Logo

Bank of America Corporation (NCB)

FSX

Currency in EUR
52.91
-1.23 (-2.27%)

Closed

Aug 21, 2026

Day's Range

52.91
52.91

52 wk Range

40.13
56.27

Historical Data - NCB - Bank of America Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202644.7045.0044.7044.85202
May 26, 202644.4844.8544.4844.79277
May 27, 202644.8244.9343.9943.991.36K
May 28, 202644.0944.0943.9143.91225
May 29, 202643.5443.7343.5443.731.40K
Jun 1, 202644.1344.3044.1344.30342
Jun 2, 202644.1344.9144.0044.91224
Jun 3, 202645.0245.0244.1244.12450
Jun 4, 202645.1345.9245.1345.921.40K
Jun 5, 202646.4446.6146.2446.28640
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.