UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
News Corp Class B Common Stock - CDI Logo

News Corp Class B Common Stock - CDI (NC0E)

FSX

Currency in EUR
27.40
+0.20 (+0.74%)

Real-time Data

06:00 AM

Day's Range

27.40
27.40

52 wk Range

21.00
29.60

Historical Data - NC0E - News Corp Class B Common Stock - CDI

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202625.8025.8025.8025.800
Jul 10, 202626.4026.4026.4026.40100
Jul 13, 202626.6026.6026.6026.600
Jul 14, 202627.0027.0027.0027.000
Jul 15, 202626.6026.6026.6026.600
Jul 16, 202627.2027.2027.2027.20100
Jul 17, 202628.0028.0028.0028.000
Jul 20, 202628.0028.0028.0028.00100
Jul 21, 202627.6027.6027.6027.600
Jul 22, 202626.6026.6026.6026.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.