UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
NACCO Industries, Inc. Class A Common Stock Logo

NACCO Industries, Inc. Class A Common Stock (NC)

NYSE

Currency in USD
34.52
+1.06 (+3.17%)

Closed

Oct 23, 2026

Day's Range

33.31
35.57

52 wk Range

32.32
59.42

Historical Data - NC - NACCO Industries, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 202647.4548.4046.8046.807.20K
Jul 28, 202647.1847.9847.0947.577.60K
Jul 29, 202648.0948.0947.2847.618.20K
Jul 30, 202647.6047.6046.7147.184K
Jul 31, 202646.5147.6246.5147.4013.10K
Aug 3, 202647.6548.5547.3048.119.60K
Aug 4, 202647.5447.7547.5447.756.20K
Aug 5, 202646.9347.7346.9347.2111.40K
Aug 6, 202646.4246.4241.2942.8912.40K
Aug 7, 202642.2543.3242.0642.3714.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.