UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nisshinbo Holdings Inc. Logo

Nisshinbo Holdings Inc. (NBO)

XDUS

Currency in EUR
11.10
+0.10 (+0.91%)

Closed

Aug 25, 2026

Day's Range

11.10
11.30

52 wk Range

6.15
13.80

Historical Data - NBO - Nisshinbo Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.0013.1013.0013.100
May 26, 202612.7012.7012.6012.600
May 27, 202612.3012.3012.3012.300
May 28, 202612.6012.7012.6012.700
May 29, 202612.6012.6012.6012.600
Jun 1, 202612.8012.8012.8012.800
Jun 2, 202612.7012.7012.7012.700
Jun 3, 202613.0013.0012.9012.900
Jun 4, 202612.5012.5012.4012.400
Jun 5, 202612.5012.5012.3012.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.