UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Northeast Bank Logo

Northeast Bank (NBN)

NASDAQ

Currency in USD
128.74
-0.12 (-0.09%)

Delayed Data

Oct 23, 2026, 01:30 PM

Day's Range

127.81
129.84

52 wk Range

80.75
142.31

Historical Data - NBN - Northeast Bank

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 2026132.99140.00132.05133.11213.70K
Jul 28, 2026133.13137.25124.63126.46236.90K
Jul 29, 2026126.66127.75120.81121.18185.70K
Jul 30, 2026122.17125.54122.17122.9091.30K
Jul 31, 2026123.49124.85121.34124.17113.40K
Aug 3, 2026126.95132.96123.50132.39122.90K
Aug 4, 2026133.61135.92132.70135.3283.10K
Aug 5, 2026135.28135.58133.39133.6284.40K
Aug 6, 2026133.53135.28132.70133.57122.70K
Aug 7, 2026133.08134.14131.35133.4497.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.