Neurocrine Biosciences Inc. (NBIX) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

153.00

+0.43 (+0.28%)

Closed

Aug 24, 2026

Day's Range

151.90

154.39

52 wk Range

122.14

186.12

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	158.00	158.25	155.66	155.73	984.30K
May 27, 2026	156.74	157.62	154.48	155.83	708.60K
May 28, 2026	155.75	157.84	154.32	156.39	1.06M
May 29, 2026	156.71	159.08	155.42	158.30	1.90M
Jun 1, 2026	159.36	161.80	157.44	161.00	1.22M
Jun 2, 2026	160.39	160.39	154.05	154.84	1.03M
Jun 3, 2026	155.56	165.81	155.12	165.11	1.94M
Jun 4, 2026	165.23	169.57	164.52	167.35	1.30M
Jun 5, 2026	167.53	168.00	163.11	163.88	1.05M
Jun 8, 2026	163.88	165.39	162.23	163.12	804.50K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup