UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nebius Group N.V. Logo

Nebius Group N.V. (NBISN)

BMV

Currency in MXN
3,765.46
+197.47 (+5.53%)

Closed

Aug 25, 2026

Day's Range

3,710.11
3,765.46

52 wk Range

1,199.00
5,186.23

Historical Data - NBISN - Nebius Group N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,704.693,704.693,704.693,704.690
May 26, 20263,780.003,780.003,595.003,607.62866
May 27, 20263,490.253,640.003,460.003,619.004.79K
May 28, 20263,900.004,000.003,825.003,910.151.81K
May 29, 20263,970.004,050.003,661.003,822.00895
Jun 1, 20264,205.204,750.004,205.204,592.975.13K
Jun 2, 20264,600.004,881.084,517.914,541.183.98K
Jun 3, 20264,596.004,600.004,300.004,337.181.81K
Jun 4, 20264,309.004,541.994,070.004,535.001.45K
Jun 5, 20264,149.004,199.993,801.013,984.213.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.