Nebius Group N.V. (NBIS) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NASDAQ

Currency in USD

219.71

-17.44 (-7.35%)

Real-time Data

01:30 PM

Day's Range

217.73

234.16

52 wk Range

73.52

299.86

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	229.18	229.49	211.50	216.20	13.99M
Jul 10, 2026	213.03	224.48	207.44	219.64	11.49M
Jul 13, 2026	212.69	219.00	204.70	210.50	10.84M
Jul 14, 2026	217.03	222.75	193.00	194.08	17.92M
Jul 15, 2026	197.42	203.25	187.24	199.50	18.84M
Jul 16, 2026	190.41	193.10	169.23	171.77	28.41M
Jul 17, 2026	165.07	186.77	164.31	177.71	24.91M
Jul 20, 2026	186.96	194.34	179.08	182.62	16.90M
Jul 21, 2026	193.05	217.62	192.12	216.92	25.63M
Jul 22, 2026	211.00	228.66	209.52	218.16	16.92M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup