Nbcc India Ltd. (NBCC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

88.60

-0.21 (-0.24%)

Real-time Data

03:45 AM

Day's Range

88.33

90.25

52 wk Range

77.17

126.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	95.93	99.48	95.41	96.78	1.62M
May 26, 2026	98.95	99.75	94.27	95.43	1.73M
May 27, 2026	95.84	99.86	95.45	99.05	1.01M
May 29, 2026	99.76	102.66	99.37	100.18	1.47M
Jun 1, 2026	101.85	105.70	99.09	104.35	2.44M
Jun 2, 2026	104.85	106.85	102.05	104.05	2.25M
Jun 3, 2026	104.30	104.30	100.05	102.20	791.86K
Jun 4, 2026	102.85	105.45	102.09	104.09	901.30K
Jun 5, 2026	104.50	107.70	104.09	106.40	2.82M
Jun 8, 2026	104.85	107.20	102.70	103.40	1.75M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup