UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
National Bank of Canada Logo

National Bank of Canada (NBC)

FSX

Currency in EUR
134.10
-1.00 (-0.74%)

Closed

Aug 25, 2026

Day's Range

134.10
134.10

52 wk Range

89.12
146.00

Historical Data - NBC - National Bank of Canada

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026132.95132.95132.95132.9510
May 26, 2026132.39132.39132.39132.3910
May 27, 2026131.50131.50131.50131.500
May 28, 2026126.90126.90126.90126.900
May 29, 2026126.15126.15126.15126.150
Jun 1, 2026125.15125.35125.15125.3547
Jun 2, 2026122.50122.50122.50122.500
Jun 3, 2026125.00125.00125.00125.0047
Jun 4, 2026124.00124.00124.00124.000
Jun 5, 2026125.80125.80125.80125.8047
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.