UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nitto Boseki Co., Ltd. Logo

Nitto Boseki Co., Ltd. (NB5)

FSX

Currency in EUR
15.70
-0.50 (-3.09%)

Real-time Data

06:00 AM

Day's Range

15.70
15.70

52 wk Range

6.20
35.00

Historical Data - NB5 - Nitto Boseki Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.0030.8030.0030.204.30K
May 26, 202628.0028.2028.0028.20275
May 27, 202625.4025.4025.4025.40135
May 28, 202624.2025.0024.2025.0075
May 29, 202624.4024.8024.4024.80500
Jun 1, 202626.6026.6026.6026.6015
Jun 2, 202623.4023.8023.4023.80150
Jun 3, 202624.0024.0024.0024.0075
Jun 4, 202622.4022.4022.0022.00500
Jun 5, 202621.8021.8021.8021.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.