UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Navin Fluorine International Ltd. Logo

Navin Fluorine International Ltd. (NAVINFLUOR)

BSE

Currency in INR
8,204.10
+6.85 (+0.08%)

Closed

Aug 25, 2026

Day's Range

8,089.25
8,220.00

52 wk Range

4,500.10
8,754.00

Historical Data - NAVINFLUOR - Navin Fluorine International Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,151.607,458.957,151.607,443.6015.53K
May 26, 20267,479.797,524.007,285.957,388.644.69K
May 27, 20267,411.007,460.797,200.507,245.753.46K
May 29, 20267,230.257,361.546,965.457,068.2925.65K
Jun 1, 20267,137.707,217.046,970.006,993.756.97K
Jun 2, 20266,981.207,131.006,911.507,054.799.82K
Jun 3, 20267,119.957,170.606,988.047,033.543.11K
Jun 4, 20267,066.397,144.007,052.857,091.641.90K
Jun 5, 20267,110.007,158.547,010.007,032.202.92K
Jun 8, 20267,032.457,032.456,830.006,865.141.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.