UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nordic American Tankers Ltd. Logo

Nordic American Tankers Ltd. (NAT)

NYSE

Currency in USD
7.00
+0.03 (+0.43%)

Closed

Aug 24, 2026

Day's Range

6.91
7.08

52 wk Range

2.96
7.20

Historical Data - NAT - Nordic American Tankers Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.345.425.255.333.10M
May 27, 20265.305.305.175.223.39M
May 28, 20265.395.455.025.045.99M
May 29, 20265.165.175.065.155.05M
Jun 1, 20265.105.335.055.274.35M
Jun 2, 20265.275.305.205.243.18M
Jun 3, 20265.265.325.205.224.33M
Jun 4, 20265.205.305.205.262.42M
Jun 5, 20265.255.455.245.392.72M
Jun 8, 20265.455.495.275.313.30M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.