UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nasdaq, Inc. Logo

Nasdaq, Inc. (NAQ)

FSX

Currency in EUR
84.40
-0.10 (-0.12%)

Closed

Aug 25, 2026

Day's Range

83.50
84.70

52 wk Range

65.62
87.56

Historical Data - NAQ - Nasdaq, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202678.3078.5077.5077.7063
May 27, 202677.9078.0077.5077.6054
May 28, 202677.9078.2077.7078.0070
May 29, 202678.0980.0077.7079.09118
Jun 1, 202679.0980.2079.0979.8087
Jun 2, 202679.2079.2075.0975.400
Jun 3, 202675.5075.5074.5074.5087
Jun 4, 202674.6076.7074.6076.30710
Jun 5, 202675.9076.2075.0975.4014
Jun 8, 202675.4075.9074.9075.2030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.