UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
National Bank of Canada Logo

National Bank of Canada (NA)

TSX

Currency in CAD
217.06
-1.28 (-0.59%)

Closed

Aug 24, 2026

Day's Range

215.48
218.94

52 wk Range

141.46
237.13

Historical Data - NA - National Bank of Canada

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026212.92214.78212.73213.38677.30K
May 26, 2026213.59214.47211.28212.391.13M
May 27, 2026210.00212.64202.05203.892.29M
May 28, 2026203.73206.41202.30202.841.86M
May 29, 2026202.60204.17199.87201.342.85M
Jun 1, 2026200.78201.33197.57197.891.37M
Jun 2, 2026197.49201.39196.70201.281.29M
Jun 3, 2026200.22202.37198.55200.001.17M
Jun 4, 2026200.36203.53200.21203.441.32M
Jun 5, 2026202.96205.30202.30204.351.24M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.