UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bandai Namco Holdings Inc. Logo

Bandai Namco Holdings Inc. (N9B)

FSX

Currency in EUR
29.26
-0.49 (-1.65%)

Real-time Data

06:00 AM

Day's Range

29.26
29.26

52 wk Range

19.10
32.12

Historical Data - N9B - Bandai Namco Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.4319.4319.4319.43400
May 26, 202619.4919.4919.4919.49400
May 27, 202619.8619.8619.8619.860
May 28, 202619.6119.6119.6119.610
May 29, 202619.5219.5219.5219.520
Jun 1, 202619.8419.8419.8419.84400
Jun 2, 202620.0320.0320.0320.030
Jun 3, 202619.8019.8019.8019.800
Jun 4, 202619.8019.8019.8019.800
Jun 5, 202619.9519.9519.9519.95400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.