UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ares Strategic Mining Inc. Logo

Ares Strategic Mining Inc. (N8I)

FSX

Currency in EUR
0.2340
-0.0020 (-0.85%)

Real-time Data

06:00 AM

Day's Range

0.2340
0.2340

52 wk Range

0.1240
0.7000

Historical Data - N8I - Ares Strategic Mining Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.220.220.220.220
May 26, 20260.200.200.200.2012K
May 27, 20260.160.160.160.160
May 28, 20260.160.160.160.160
May 29, 20260.180.180.180.184K
Jun 1, 20260.160.160.160.1637K
Jun 2, 20260.140.140.140.140
Jun 3, 20260.160.160.160.1637K
Jun 4, 20260.160.160.160.160
Jun 5, 20260.140.140.140.1437K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.