UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cerro de Pasco Resources Inc. Logo

Cerro de Pasco Resources Inc. (N8HP)

FSX

Currency in EUR
0.4085
+0.0060 (+1.49%)

Real-time Data

06:00 AM

Day's Range

0.4085
0.4085

52 wk Range

0.2580
0.5450

Historical Data - N8HP - Cerro de Pasco Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.370.380.370.384K
May 26, 20260.370.370.370.374K
May 27, 20260.380.380.380.380
May 28, 20260.370.370.370.370
May 29, 20260.380.380.380.380
Jun 1, 20260.370.370.370.374K
Jun 2, 20260.380.380.380.380
Jun 3, 20260.370.370.370.374K
Jun 4, 20260.350.350.350.350
Jun 5, 20260.350.350.350.354K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.