Super Copper Corp (N60) Historical Prices & Data

FSX

Currency in EUR

0.3090

-0.0020 (-0.64%)

Real-time Data

06:00 AM

Day's Range

0.3090

52 wk Range

0.1750

0.8250

Time	Open	High	Low	Close	Volume
May 26, 2026	0.36	0.37	0.36	0.37	5.43K
May 27, 2026	0.35	0.35	0.35	0.35	0
May 28, 2026	0.34	0.36	0.33	0.34	12.59K
May 29, 2026	0.32	0.33	0.32	0.33	1.20K
Jun 1, 2026	0.33	0.33	0.32	0.32	27.94K
Jun 2, 2026	0.31	0.33	0.31	0.33	2K
Jun 3, 2026	0.31	0.34	0.31	0.31	10.60K
Jun 4, 2026	0.31	0.31	0.31	0.31	600
Jun 5, 2026	0.31	0.33	0.31	0.33	600
Jun 8, 2026	0.30	0.30	0.30	0.30	600

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news