UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mandatum Oyj Logo

Mandatum Oyj (N2S)

FSX

Currency in EUR
6.32
-0.01 (-0.24%)

Closed

Aug 25, 2026

Day's Range

6.32
6.32

52 wk Range

5.32
7.43

Historical Data - N2S - Mandatum Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.835.845.815.841.55K
May 26, 20265.835.845.805.800
May 27, 20265.815.835.815.830
May 28, 20265.785.785.755.750
May 29, 20265.705.725.705.70231
Jun 1, 20265.695.695.605.60231
Jun 2, 20265.645.655.595.590
Jun 3, 20265.555.555.535.550
Jun 4, 20265.515.535.515.530
Jun 5, 20265.515.515.505.50231
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.