UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mazda Motor Corporation Logo

Mazda Motor Corporation (MZA)

FSX

Currency in EUR
6.42
-0.04 (-0.70%)

Closed

Aug 25, 2026

Day's Range

6.40
6.42

52 wk Range

5.33
7.53

Historical Data - MZA - Mazda Motor Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.815.815.805.8125
May 26, 20265.905.945.895.948K
May 27, 20266.086.085.965.9960
May 28, 20266.016.036.016.030
May 29, 20266.156.236.156.155
Jun 1, 20266.086.085.905.901.20K
Jun 2, 20265.996.095.996.051.10K
Jun 3, 20266.006.006.006.001.10K
Jun 4, 20266.016.026.016.010
Jun 5, 20266.096.096.006.011K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.