UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mizuho Financial Group Inc. ADR Logo

Mizuho Financial Group Inc. ADR (MZ8A)

FSX

Currency in EUR
8.50
-0.05 (-0.58%)

Closed

Aug 24, 2026

Day's Range

8.50
8.50

52 wk Range

5.10
9.35

Historical Data - MZ8A - Mizuho Financial Group Inc. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.657.657.657.650
May 26, 20267.707.707.707.705
May 27, 20267.507.507.507.500
May 28, 20267.457.457.457.450
May 29, 20267.407.607.407.60282
Jun 1, 20267.557.557.557.550
Jun 2, 20267.607.607.607.600
Jun 3, 20268.008.008.008.000
Jun 4, 20268.008.008.008.000
Jun 5, 20268.058.058.058.05282
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.