UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mitie Group plc Logo

Mitie Group plc (MZ4)

FSX

Currency in EUR
2.42
+0.02 (+0.83%)

Real-time Data

06:00 AM

Day's Range

2.40
2.42

52 wk Range

1.53
2.44

Historical Data - MZ4 - Mitie Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.022.022.022.020
May 26, 20262.022.022.022.021.25K
May 27, 20262.042.042.042.040
May 28, 20262.042.042.042.040
May 29, 20262.022.022.022.020
Jun 1, 20262.042.042.042.041.25K
Jun 2, 20261.981.981.981.980
Jun 3, 20261.991.991.991.990
Jun 4, 20261.981.981.981.980
Jun 5, 20261.941.941.941.941.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.