Methanex Corporation (MX5) Historical Prices & Data

Munich

Currency in EUR

49.52

-1.02 (-2.02%)

Closed

Aug 26, 2026

Day's Range

49.52

52 wk Range

29.20

58.00

Time	Open	High	Low	Close
May 27, 2026	51.98	51.98	51.98	51.98
May 28, 2026	51.52	51.52	51.52	51.52
May 29, 2026	51.52	51.52	51.52	51.52
Jun 1, 2026	51.44	51.44	51.44	51.44
Jun 2, 2026	51.90	51.90	51.90	51.90
Jun 3, 2026	52.96	52.96	52.96	52.96
Jun 4, 2026	53.22	53.22	53.22	53.22
Jun 5, 2026	52.80	52.80	52.80	52.80
Jun 8, 2026	50.62	50.62	50.62	50.62
Jun 9, 2026	50.62	50.62	50.62	50.62

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news