UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CME Group Inc. Logo

CME Group Inc. (MX4A)

XETR

Currency in EUR
239.10
+4.35 (+1.85%)

Closed

Aug 24, 2026

Day's Range

237.70
239.10

52 wk Range

192.08
281.95

Historical Data - MX4A - CME Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026251.39251.39251.39251.390
May 26, 2026250.50250.50250.50250.50101
May 27, 2026239.14239.14238.80238.801
May 28, 2026240.45240.45238.95238.9548
May 29, 2026238.75238.75238.75238.7548
Jun 1, 2026235.60235.60229.00229.00227
Jun 2, 2026225.00225.00212.85214.8081
Jun 3, 2026216.10217.20216.10217.206
Jun 4, 2026223.39223.39219.35219.35150
Jun 5, 2026220.55222.89220.55222.35176
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.