UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mohawk Industries, Inc. Logo

Mohawk Industries, Inc. (MWK)

FSX

Currency in EUR
114.35
-1.05 (-0.91%)

Real-time Data

06:00 AM

Day's Range

114.35
114.35

52 wk Range

80.70
120.00

Historical Data - MWK - Mohawk Industries, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202688.0588.0588.0588.05120
May 27, 202688.6288.6288.6288.620
May 28, 202690.5090.5090.5090.500
May 29, 202691.8491.8491.8491.840
Jun 1, 202691.7891.7891.7891.780
Jun 2, 202689.8289.8289.8289.820
Jun 3, 202690.1890.1890.1890.180
Jun 4, 202690.1890.1890.1890.180
Jun 5, 202689.3689.3689.3689.36120
Jun 8, 202688.6088.6088.6088.60120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.