UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Akwel SA Logo

Akwel SA (MW4)

FSX

Currency in EUR
6.30
+0.04 (+0.64%)

Real-time Data

06:00 AM

Day's Range

6.30
6.30

52 wk Range

6.10
10.85

Historical Data - MW4 - Akwel SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.946.946.946.9473
May 27, 20266.966.966.966.960
May 28, 20266.946.946.946.940
May 29, 20266.986.986.986.980
Jun 1, 20266.987.486.987.48350
Jun 2, 20266.646.646.646.640
Jun 3, 20266.786.786.786.780
Jun 4, 20266.786.786.786.780
Jun 5, 20266.786.786.786.78350
Jun 8, 20266.746.746.746.74350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.