UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Marvipol Development S.A. Logo

Marvipol Development S.A. (MVP)

GPW

Currency in PLN
8.30
-0.02 (-0.24%)

Closed

Aug 21, 2026

Day's Range

8.22
8.32

52 wk Range

7.70
11.50

Historical Data - MVP - Marvipol Development S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.029.208.969.1010.95K
May 26, 20269.129.128.728.8022.68K
May 27, 20268.809.008.628.8415.77K
May 28, 20268.808.808.668.787.95K
May 29, 20268.648.908.648.845.54K
Jun 1, 20268.828.848.528.567.68K
Jun 2, 20268.528.808.528.784.57K
Jun 3, 20268.788.808.608.745.45K
Jun 5, 20268.748.788.588.706.12K
Jun 8, 20268.608.628.428.5011.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.