Microvision Inc. (MVIS) Historical Prices & Data

NASDAQ

Currency in USD

1.81

+0.11 (+6.47%)

Real-time Data

01:30 PM

Day's Range

1.68

1.85

52 wk Range

1.65

23.10

Time	Open	High	Low	Close	Volume
May 26, 2026	9.45	10.05	9.00	9.75	534.10K
May 27, 2026	9.90	9.90	9.30	9.60	281.79K
May 28, 2026	9.60	9.60	8.85	9.45	400.56K
May 29, 2026	9.45	9.45	8.85	9.15	474.15K
Jun 1, 2026	9.15	9.30	9.00	9.00	396.91K
Jun 2, 2026	7.80	7.95	6.00	6.15	1.94M
Jun 3, 2026	6.45	6.60	5.70	6.45	777.46K
Jun 4, 2026	6.30	6.60	6.00	6.45	434.12K
Jun 5, 2026	6.45	6.45	5.85	5.85	499.90K
Jun 8, 2026	6.15	6.15	5.85	5.85	365.18K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news