MVB Financial Corp. (MVBF) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NASDAQ

Currency in USD

30.00

+0.09 (+0.30%)

Closed

Oct 23, 2026

Day's Range

29.55

30.10

52 wk Range

23.99

31.99

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	29.48	29.48	29.00	29.14	24.50K
Jul 28, 2026	29.48	30.24	29.48	29.78	32.40K
Jul 29, 2026	30.49	31.99	30.49	30.90	72K
Jul 30, 2026	30.80	31.13	30.04	30.47	38.80K
Jul 31, 2026	30.25	31.23	30.25	30.65	47K
Aug 3, 2026	31.11	31.33	30.51	30.81	36.20K
Aug 4, 2026	31.00	31.24	30.71	30.95	65.70K
Aug 5, 2026	31.14	31.14	30.42	30.50	38.30K
Aug 6, 2026	30.72	30.81	30.22	30.42	42.10K
Aug 7, 2026	30.30	30.30	29.73	29.97	46.90K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup