UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
América Móvil, S.A.B. de C.V. Logo

América Móvil, S.A.B. de C.V. (MV91)

XSTU

Currency in EUR
0.9450
+0.01 (+1.61%)

Real-time Data

06:00 AM

Day's Range

0.9250
0.9600

52 wk Range

0.6600
1.17

Historical Data - MV91 - América Móvil, S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.051.071.031.050
May 26, 20261.051.081.031.060
May 27, 20261.041.071.031.060
May 28, 20261.031.061.031.050
May 29, 20261.051.051.001.010
Jun 1, 20261.021.031.011.020
Jun 2, 20261.001.051.001.050
Jun 3, 20261.031.051.021.030
Jun 4, 20261.021.051.011.020
Jun 5, 20261.011.031.001.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.