UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
América Móvil, S.A.B. de C.V. Logo

América Móvil, S.A.B. de C.V. (MV91)

FSX

Currency in EUR
0.9450
+0.0100 (+1.07%)

Closed

Aug 21, 2026

Day's Range

0.9300
0.9450

52 wk Range

0.6850
1.22

Historical Data - MV91 - América Móvil, S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.061.061.061.060
May 26, 20261.061.071.061.070
May 27, 20261.061.061.061.060
May 28, 20261.061.061.061.060
May 29, 20261.051.051.001.002.99K
Jun 1, 20261.031.031.031.032.99K
Jun 2, 20261.021.021.021.020
Jun 3, 20261.041.041.041.042.99K
Jun 4, 20261.041.051.041.050
Jun 5, 20261.031.031.031.030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.