UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mulberry Group plc Logo

Mulberry Group plc (MUY)

XSTU

Currency in EUR
3.00
+0.72 (+31.58%)

Closed

Aug 24, 2026

Day's Range

2.52
3.00

52 wk Range

0.9150
3.00

Historical Data - MUY - Mulberry Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.181.231.181.180
May 26, 20261.181.181.141.140
May 27, 20261.141.261.141.260
May 28, 20261.251.291.251.250
May 29, 20261.251.301.251.300
Jun 1, 20261.291.381.261.380
Jun 2, 20261.381.381.261.260
Jun 3, 20261.291.301.261.300
Jun 4, 20261.291.321.261.260
Jun 5, 20261.291.291.241.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.