Mutares SE & (MUX) Historical Prices & Data

Munich

Currency in EUR

26.50

-0.20 (-0.75%)

Real-time Data

06:00 AM

Day's Range

26.50

26.70

52 wk Range

23.55

34.95

Time	Open	High	Low	Close	Volume
May 26, 2026	27.15	27.15	27.04	27.04	200
May 27, 2026	27.30	27.30	27.30	27.30	0
May 28, 2026	27.95	27.95	27.95	27.95	0
May 29, 2026	28.25	28.25	28.25	28.25	0
Jun 1, 2026	28.25	28.25	27.50	27.50	18
Jun 2, 2026	27.70	28.65	27.70	28.65	10
Jun 3, 2026	28.85	28.85	28.85	28.85	400
Jun 4, 2026	28.85	28.85	28.85	28.85	0
Jun 5, 2026	28.85	28.85	28.30	28.30	150
Jun 8, 2026	27.85	27.85	27.55	27.55	4

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news