UA Finance header Logo
Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬
Mutares SE & Co. KGaA Logo

Mutares SE & Co. KGaA (MUX)

XETR

Currency in EUR
26.20
+1.05 (+4.17%)

Closed

Oct 20, 2026

Day's Range

25.00
26.30

52 wk Range

23.25
35.10

Historical Data - MUX - Mutares SE & Co. KGaA

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202627.3027.8527.1027.7061.44K
Jul 22, 202627.6027.8027.3527.6038.74K
Jul 23, 202627.5027.6026.7026.9043.11K
Jul 24, 202626.9027.2526.9027.0420.35K
Jul 27, 202627.4027.7027.1527.1523.04K
Jul 28, 202627.1027.2026.4526.8547.87K
Jul 29, 202627.0027.2526.7527.0040.71K
Jul 30, 202626.9027.3026.8527.0035.70K
Jul 31, 202627.0427.2026.5526.7050.57K
Aug 3, 202627.0027.2526.7526.8532.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.