UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Muthoot Finance Ltd. Logo

Muthoot Finance Ltd. (MUTHOOTFIN)

BSE

Currency in INR
3,212.50
+17.50 (+0.55%)

Real-time Data

03:45 AM

Day's Range

3,168.00
3,228.00

52 wk Range

2,603.30
4,149.00

Historical Data - MUTHOOTFIN - Muthoot Finance Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,339.303,356.803,325.693,331.35914.55K
May 27, 20263,333.253,358.943,301.003,307.9458.71K
May 29, 20263,303.393,389.943,243.053,355.1441.58K
Jun 1, 20263,275.803,331.603,225.003,247.0033.52K
Jun 2, 20263,205.803,268.643,176.503,261.5538.17K
Jun 3, 20263,259.003,259.143,150.003,216.5016.86K
Jun 4, 20263,225.003,225.003,160.003,170.1913.34K
Jun 5, 20263,175.803,222.003,126.853,151.4422.98K
Jun 8, 20263,109.143,109.142,950.102,964.2533.46K
Jun 9, 20262,966.503,006.102,943.002,992.1927.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.