Promino Nutritional Sciences (MUSLF) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

OTC

Currency in USD

0.0223

+0.0023 (+11.50%)

Closed

Aug 25, 2026

Day's Range

0.0223

0.0223

52 wk Range

0.00900

0.0534

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	0.03	0.04	0.03	0.04	308K
May 27, 2026	0.03	0.03	0.03	0.03	25.21K
May 28, 2026	0.04	0.04	0.02	0.03	40.06K
May 29, 2026	0.04	0.04	0.02	0.03	180.83K
Jun 1, 2026	0.04	0.04	0.02	0.04	170.01K
Jun 2, 2026	0.03	0.04	0.03	0.03	52.45K
Jun 3, 2026	0.03	0.04	0.02	0.04	502.60K
Jun 4, 2026	0.03	0.04	0.03	0.04	88.60K
Jun 5, 2026	0.03	0.04	0.02	0.04	495.19K
Jun 8, 2026	0.04	0.04	0.03	0.04	403.59K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup