UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Promino Nutritional Sciences Inc. Logo

Promino Nutritional Sciences Inc. (MUSL)

CSE

Currency in CAD
0.0300
+0.0050 (+20.00%)

Closed

Aug 24, 2026

Day's Range

0.0250
0.0300

52 wk Range

0.0150
0.0750

Historical Data - MUSL - Promino Nutritional Sciences Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.040.050.040.05247.33K
May 26, 20260.040.040.030.04151K
May 27, 20260.040.040.030.0477.16K
May 28, 20260.040.040.040.0410K
May 29, 20260.040.040.040.04250K
Jun 1, 20260.040.040.040.04337K
Jun 2, 20260.050.050.050.05981.54K
Jun 3, 20260.040.040.040.0445K
Jun 4, 20260.050.050.040.04107K
Jun 5, 20260.040.040.040.04144K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.