Murphy USA Inc. (MUSA) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NYSE

Currency in USD

534.63

+2.53 (+0.48%)

Closed

Oct 23, 2026

Day's Range

530.79

547.85

52 wk Range

349.83

636.05

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	610.39	618.51	589.16	610.44	307.50K
Jul 28, 2026	617.37	628.23	595.15	601.76	329K
Jul 29, 2026	618.40	628.21	610.44	616.22	278.40K
Jul 30, 2026	607.28	618.89	605.00	616.09	188.10K
Jul 31, 2026	616.21	623.12	602.79	607.76	218.80K
Aug 3, 2026	595.60	600.00	587.32	592.77	335.40K
Aug 4, 2026	586.67	593.59	581.14	589.53	309K
Aug 5, 2026	589.90	593.97	577.58	580.94	280.50K
Aug 6, 2026	540.00	550.28	515.01	536.17	706.90K
Aug 7, 2026	531.00	531.01	519.19	520.07	418.30K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup