UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Murphy USA Inc. Logo

Murphy USA Inc. (MUSA)

NYSE

Currency in USD
544.09
-23.81 (-4.19%)

Closed

Aug 25, 2026

Day's Range

544.09
568.72

52 wk Range

349.83
636.05

Historical Data - MUSA - Murphy USA Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026534.59541.90525.47531.15235.40K
May 27, 2026529.44534.96512.39516.08347.90K
May 28, 2026518.34527.46510.79511.57323.90K
May 29, 2026510.17515.12501.70506.02454.80K
Jun 1, 2026510.25517.21506.01515.67243.60K
Jun 2, 2026510.51533.21509.14526.13370.60K
Jun 3, 2026527.29551.15527.29542.15282.60K
Jun 4, 2026539.67548.50530.21539.77233.90K
Jun 5, 2026542.05550.78540.03546.51220.50K
Jun 8, 2026541.88554.50541.59546.19247.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.