UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft ADR Logo

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft ADR (MURGY)

OTC

Currency in USD
12.01
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

11.93
12.07

52 wk Range

10.09
13.68

Historical Data - MURGY - Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.0511.0710.9310.95823.90K
May 27, 202610.9110.9810.7810.81760.20K
May 28, 202610.6610.7110.5710.611.12M
May 29, 202610.5310.5510.4510.461.43M
Jun 1, 202610.3410.4010.2610.321.23M
Jun 2, 202610.2510.3010.1910.211.49M
Jun 3, 202610.1410.2010.0910.111.21M
Jun 4, 202610.2710.3110.1410.221.14M
Jun 5, 202610.3510.3710.2410.301.14M
Jun 8, 202610.3010.3410.2410.291.74M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.