UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Logo

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGF)

OTC

Currency in USD
601.32
+9.58 (+1.62%)

Closed

Aug 21, 2026

Day's Range

601.32
601.32

52 wk Range

506.18
692.06

Historical Data - MURGF - Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026551.83565.21548.00548.00500
May 27, 2026549.42562.91535.58537.12100
May 28, 2026533.05555.73530.00530.00300
May 29, 2026526.41544.73522.35534.02200
Jun 1, 2026520.00533.60516.76533.42600
Jun 2, 2026513.38523.51509.92514.08200
Jun 3, 2026511.76524.00511.35513.69200
Jun 4, 2026513.85525.45507.00507.001.30K
Jun 5, 2026534.07534.07507.79507.79400
Jun 8, 2026506.17520.44506.17511.29600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.