UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Murata Manufacturing Co., Ltd. Logo

Murata Manufacturing Co., Ltd. (MUR1)

XDUS

Currency in EUR
37.97
+0.33 (+0.88%)

Closed

Aug 25, 2026

Day's Range

37.97
38.22

52 wk Range

13.77
67.01

Historical Data - MUR1 - Murata Manufacturing Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202643.4943.8843.4043.760
May 27, 202642.2642.6641.9541.960
May 28, 202645.8749.1045.8749.1040
May 29, 202652.5355.4451.6855.440
Jun 1, 202655.6557.4455.6557.4420
Jun 2, 202655.5755.9554.4655.950
Jun 3, 202656.9356.9355.0455.040
Jun 4, 202653.8453.8451.4451.640
Jun 5, 202653.2853.2850.1450.140
Jun 8, 202647.8850.9447.0550.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.