UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Murata Manufacturing Co., Ltd. Logo

Murata Manufacturing Co., Ltd. (MUR)

Munich

Currency in EUR
19.60
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

19.60
19.60

52 wk Range

6.80
33.60

Historical Data - MUR - Murata Manufacturing Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.0021.0021.0021.000
May 26, 202621.6022.2021.6022.20250
May 27, 202621.6021.6021.6021.600
May 28, 202622.8024.2022.8024.20411
May 29, 202626.2026.2026.2026.200
Jun 1, 202627.8029.0027.8029.00900
Jun 2, 202628.2028.2028.2028.200
Jun 3, 202628.2028.2028.2028.200
Jun 4, 202627.4027.4027.4027.400
Jun 5, 202627.0027.0027.0027.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.