UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
MU

Kuwait Resorts Company KSCC (MUNK)

XKUW

Currency in KWD
120.00
0.00 (0.00%)

Closed

Oct 8, 2026

Day's Range

120.00
124.00

52 wk Range

105.00
158.00

Historical Data - MUNK - Kuwait Resorts Company KSCC

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 2026122.00126.00121.00125.00126.45K
Jul 13, 2026122.00125.00122.00125.0040.91K
Jul 14, 2026122.00124.00122.00124.00109.80K
Jul 15, 2026121.00125.00121.00124.0035.23K
Jul 16, 2026122.00123.00121.00122.00164.31K
Jul 19, 2026120.00127.00117.00123.00520.37K
Jul 20, 2026119.00125.00119.00125.0017.12K
Jul 21, 2026124.00125.00119.00119.001.28M
Jul 22, 2026120.00120.00118.00118.00110.90K
Jul 23, 2026119.00119.00117.00119.0089.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.