UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MU

Kuwait Resorts Company KSCC (MUNK)

XKUW

Currency in KWD
116.00
+3.00 (+2.65%)

Closed

Aug 23, 2026

Day's Range

114.00
118.00

52 wk Range

105.00
158.00

Historical Data - MUNK - Kuwait Resorts Company KSCC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026142.00142.00135.00140.00279.76K
Jun 1, 2026141.00141.00133.00133.00118.91K
Jun 2, 2026128.00139.00127.00130.0087.50K
Jun 3, 2026136.00143.00134.00143.00162.78K
Jun 7, 2026140.00143.00133.00139.007.75K
Jun 8, 2026136.00140.00135.00135.0095.01K
Jun 9, 2026142.00142.00131.00138.003.36K
Jun 10, 2026132.00134.00131.00134.00235.97K
Jun 11, 2026139.00139.00131.00138.0069.10K
Jun 14, 2026137.00147.00133.00133.00988.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.