UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mulberry Group plc Logo

Mulberry Group plc (MUL)

LSE

Currency in GBp
240.00
-5.00 (-2.04%)

Closed

Aug 25, 2026

Day's Range

230.00
249.50

52 wk Range

85.00
250.00

Historical Data - MUL - Mulberry Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026112.50120.00112.50115.003.05K
May 27, 2026115.00125.00115.00122.5028.76K
May 28, 2026122.50125.00120.00122.503.66K
May 29, 2026122.50125.00120.00122.506.91K
Jun 1, 2026122.50125.00120.00122.50844
Jun 2, 2026122.50125.00120.00122.502.04K
Jun 3, 2026122.50125.00120.00122.5014.42K
Jun 4, 2026122.50125.00120.00122.509.15K
Jun 5, 2026122.50125.00121.60122.504.50K
Jun 8, 2026122.50125.00121.60122.50260
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.